NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1981 26.75 27.0 26.75 26.75 3800.00
29 Jul, 1981 26.88 26.88 26.75 26.88 1700.00
28 Jul, 1981 27.0 27.13 26.75 27.0 3200.00
27 Jul, 1981 27.0 27.5 27.0 27.0 2400.00
24 Jul, 1981 27.5 27.5 27.26 27.5 13.3 Thousand
23 Jul, 1981 27.26 27.26 26.75 27.26 8000.00
22 Jul, 1981 27.0 27.38 27.0 27.0 35.6 Thousand
21 Jul, 1981 27.26 27.88 27.13 27.26 15.9 Thousand
20 Jul, 1981 28.0 28.38 27.75 28.0 4400.00
17 Jul, 1981 28.38 28.5 28.26 28.38 1700.00