NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1981 28.5 28.75 28.13 28.5 11.2 Thousand
13 Aug, 1981 28.13 28.26 27.75 28.13 15.2 Thousand
12 Aug, 1981 27.75 27.75 27.0 27.75 43.4 Thousand
11 Aug, 1981 26.88 26.88 26.63 26.88 45.9 Thousand
10 Aug, 1981 26.63 26.88 26.5 26.63 23 Thousand
07 Aug, 1981 26.63 26.75 26.5 26.63 11.6 Thousand
06 Aug, 1981 26.63 26.88 26.38 26.63 19.3 Thousand
05 Aug, 1981 26.75 26.75 26.0 26.75 44.5 Thousand
04 Aug, 1981 26.0 26.38 26.0 26.0 7700.00
03 Aug, 1981 26.26 27.0 26.26 26.26 16.5 Thousand