NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 25.0 25.26 24.75 25.0 9600.00
27 Aug, 1981 25.26 26.26 25.26 25.26 5300.00
26 Aug, 1981 26.0 26.26 26.0 26.0 8200.00
25 Aug, 1981 26.26 27.0 26.13 26.26 6700.00
24 Aug, 1981 27.13 27.5 27.13 27.13 15.8 Thousand
21 Aug, 1981 27.88 28.0 27.63 27.88 5300.00
20 Aug, 1981 28.0 28.13 27.88 28.0 2100.00
19 Aug, 1981 27.75 28.26 27.75 27.75 5400.00
18 Aug, 1981 27.75 27.75 27.26 27.75 33.6 Thousand
17 Aug, 1981 28.0 28.38 28.0 28.0 5100.00