NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 22.0 22.13 21.88 22.0 7700.00
25 Sep, 1981 22.0 22.5 22.0 22.0 6200.00
24 Sep, 1981 22.63 23.38 22.5 22.63 14.3 Thousand
23 Sep, 1981 23.38 23.38 23.13 23.38 2200.00
22 Sep, 1981 23.38 23.88 23.26 23.38 11.2 Thousand
21 Sep, 1981 23.88 23.88 23.5 23.88 6300.00
18 Sep, 1981 23.75 23.88 23.75 23.75 2100.00
17 Sep, 1981 24.0 24.26 24.0 24.0 4300.00
16 Sep, 1981 24.0 24.0 23.88 24.0 41.7 Thousand
15 Sep, 1981 23.88 24.13 23.88 23.88 7800.00