NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 23.38 23.63 23.38 23.38 1800.00
23 Oct, 1981 23.38 23.63 23.26 23.38 40.5 Thousand
22 Oct, 1981 23.63 23.63 23.38 23.63 53.2 Thousand
21 Oct, 1981 23.75 23.75 23.5 23.75 52.9 Thousand
20 Oct, 1981 23.88 23.88 23.75 23.88 12.1 Thousand
19 Oct, 1981 23.38 23.38 23.0 23.38 2900.00
16 Oct, 1981 23.0 23.5 23.0 23.0 46.7 Thousand
15 Oct, 1981 23.5 23.5 23.38 23.5 1600.00
14 Oct, 1981 23.75 24.0 23.75 23.75 4700.00
13 Oct, 1981 24.0 24.5 24.0 24.0 2200.00