NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 24.75 24.75 24.5 24.75 1600.00
06 Nov, 1981 25.0 25.38 25.0 25.0 4600.00
05 Nov, 1981 25.5 26.26 25.38 25.5 43.8 Thousand
04 Nov, 1981 25.88 25.88 25.5 25.88 7100.00
03 Nov, 1981 25.26 25.38 24.88 25.26 131.9 Thousand
02 Nov, 1981 24.38 24.38 23.5 24.38 23 Thousand
30 Oct, 1981 23.5 23.63 23.38 23.5 7600.00
29 Oct, 1981 23.38 23.5 23.26 23.38 8800.00
28 Oct, 1981 23.63 23.63 23.13 23.63 71.3 Thousand
27 Oct, 1981 23.5 23.63 23.26 23.5 5000.00