NewMarket Corporation (NEU)
USD 828.21
(0.87%)
USD 828.21
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1981 | 23.5 | 23.75 | 23.5 | 23.5 | 17.5 Thousand |
| 08 Dec, 1981 | 23.88 | 24.38 | 23.63 | 23.88 | 10.4 Thousand |
| 07 Dec, 1981 | 24.63 | 25.26 | 24.63 | 24.63 | 16.4 Thousand |
| 04 Dec, 1981 | 25.26 | 25.26 | 25.0 | 25.26 | 5800.00 |
| 03 Dec, 1981 | 25.0 | 25.13 | 24.75 | 25.0 | 43.1 Thousand |
| 02 Dec, 1981 | 25.38 | 25.75 | 25.38 | 25.38 | 8000.00 |
| 01 Dec, 1981 | 25.75 | 25.75 | 25.38 | 25.75 | 2700.00 |
| 30 Nov, 1981 | 25.38 | 25.5 | 25.13 | 25.38 | 3800.00 |
| 27 Nov, 1981 | 25.5 | 25.5 | 25.0 | 25.5 | 19.9 Thousand |
| 25 Nov, 1981 | 25.0 | 25.26 | 25.0 | 25.0 | 4900.00 |
NEUE
NEWP
NEXA
NEM
NEN
NET