NewMarket Corporation (NEU)

USD 828.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1981 23.0 23.0 22.75 23.0 35 Thousand
22 Dec, 1981 22.75 22.75 22.63 22.75 8200.00
21 Dec, 1981 22.38 22.88 22.13 22.38 58.2 Thousand
18 Dec, 1981 22.88 23.0 22.75 22.88 62.1 Thousand
17 Dec, 1981 22.88 23.13 22.75 22.88 4800.00
16 Dec, 1981 23.0 23.13 22.75 23.0 14.5 Thousand
15 Dec, 1981 23.0 23.0 22.75 23.0 4000.00
14 Dec, 1981 22.88 22.88 22.75 22.88 2400.00
11 Dec, 1981 23.0 23.26 22.88 23.0 10.9 Thousand
10 Dec, 1981 23.38 23.5 23.13 23.38 2000.00