NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 24.5 24.63 24.38 24.5 2500.00
20 Nov, 1981 24.13 24.13 23.88 24.13 7900.00
19 Nov, 1981 23.38 23.38 23.0 23.38 12.5 Thousand
18 Nov, 1981 22.75 22.88 22.75 22.75 16.4 Thousand
17 Nov, 1981 22.75 22.75 22.63 22.75 18.8 Thousand
16 Nov, 1981 22.88 23.0 22.63 22.88 20.5 Thousand
13 Nov, 1981 23.26 23.88 23.26 23.26 4700.00
12 Nov, 1981 23.63 24.0 23.5 23.63 25.4 Thousand
11 Nov, 1981 23.63 23.75 23.38 23.63 2900.00
10 Nov, 1981 23.88 24.75 23.88 23.88 14.7 Thousand