NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 24.38 24.63 24.38 24.38 1700.00
09 Oct, 1981 24.5 24.88 24.5 24.5 5200.00
08 Oct, 1981 24.63 24.88 24.63 24.63 15.3 Thousand
07 Oct, 1981 24.5 24.5 23.63 24.5 18.5 Thousand
06 Oct, 1981 23.63 23.63 23.26 23.63 45.5 Thousand
05 Oct, 1981 23.13 23.38 23.0 23.13 6800.00
02 Oct, 1981 22.75 23.0 22.5 22.75 1600.00
01 Oct, 1981 22.5 22.63 22.26 22.5 13 Thousand
30 Sep, 1981 22.5 22.5 22.26 22.5 2400.00
29 Sep, 1981 22.63 23.0 22.26 22.63 16.2 Thousand