NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 28.38 28.5 28.26 28.38 1700.00
16 Jul, 1981 28.38 28.5 28.13 28.38 75.5 Thousand
15 Jul, 1981 28.38 28.5 28.13 28.38 11.9 Thousand
14 Jul, 1981 28.38 28.5 28.0 28.38 12.3 Thousand
13 Jul, 1981 28.26 28.5 28.13 28.26 15.7 Thousand
10 Jul, 1981 28.0 28.0 27.75 28.0 27.5 Thousand
09 Jul, 1981 28.0 28.0 28.0 28.0 22.1 Thousand
08 Jul, 1981 28.26 28.5 28.13 28.26 13.4 Thousand
07 Jul, 1981 28.26 28.5 28.26 28.26 1900.00
06 Jul, 1981 28.5 29.38 28.5 28.5 17.4 Thousand