NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 26.75 26.75 26.13 26.75 4100.00
19 Dec, 1980 26.26 26.26 25.75 26.26 34.1 Thousand
18 Dec, 1980 26.0 27.0 26.0 26.0 4100.00
17 Dec, 1980 27.0 27.26 27.0 27.0 3400.00
16 Dec, 1980 27.5 27.75 27.5 27.5 3700.00
15 Dec, 1980 27.5 27.88 27.38 27.5 4800.00
12 Dec, 1980 27.63 27.88 27.63 27.63 1400.00
11 Dec, 1980 27.75 28.26 27.75 27.75 9400.00
10 Dec, 1980 28.5 29.0 28.5 28.5 4000.00
09 Dec, 1980 29.0 29.26 28.88 29.0 28.1 Thousand