NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 31.13 32.75 31.0 31.13 25.4 Thousand
22 Oct, 1980 32.75 33.0 32.75 32.75 26.2 Thousand
21 Oct, 1980 33.0 33.5 32.88 33.0 48.1 Thousand
20 Oct, 1980 33.38 33.63 33.38 33.38 25.5 Thousand
17 Oct, 1980 33.63 34.13 33.63 33.63 34.1 Thousand
16 Oct, 1980 34.13 34.75 34.0 34.13 23.1 Thousand
15 Oct, 1980 34.5 36.26 34.5 34.5 38.9 Thousand
14 Oct, 1980 36.26 36.5 35.13 36.26 16.7 Thousand
13 Oct, 1980 35.38 35.38 34.26 35.38 16.8 Thousand
10 Oct, 1980 34.26 34.38 33.63 34.26 12.9 Thousand