NewMarket Corporation (NEU)

USD 822.54

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1980 33.13 33.38 32.88 33.13 26.2 Thousand
25 Sep, 1980 34.0 34.63 34.0 34.0 8900.00
24 Sep, 1980 34.5 34.5 33.63 34.5 42 Thousand
23 Sep, 1980 33.0 33.75 33.0 33.0 15.5 Thousand
22 Sep, 1980 33.5 33.75 32.75 33.5 38.6 Thousand
19 Sep, 1980 32.88 32.88 32.63 32.88 16.2 Thousand
18 Sep, 1980 32.88 33.0 32.75 32.88 4000.00
17 Sep, 1980 32.88 33.0 31.88 32.88 22.8 Thousand
16 Sep, 1980 32.13 32.5 32.13 32.13 7300.00
15 Sep, 1980 32.0 32.0 31.5 32.0 32.7 Thousand