NewMarket Corporation (NEU)

USD 796.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1980 28.63 28.63 28.38 28.63 18.4 Thousand
11 Jul, 1980 28.5 28.75 28.38 28.5 17.7 Thousand
10 Jul, 1980 28.75 29.0 28.5 28.75 5300.00
09 Jul, 1980 28.75 28.75 28.38 28.75 3800.00
08 Jul, 1980 28.38 28.88 28.0 28.38 8300.00
07 Jul, 1980 28.75 28.75 28.13 28.75 5300.00
03 Jul, 1980 28.5 28.75 28.5 28.5 10.4 Thousand
02 Jul, 1980 28.38 29.13 28.13 28.38 28.2 Thousand
01 Jul, 1980 29.0 29.13 28.75 29.0 32.2 Thousand
30 Jun, 1980 29.26 29.63 29.26 29.26 11.5 Thousand