NewMarket Corporation (NEU)
USD 766.21
(-0.17%)
USD 766.21
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1980 | 25.88 | 26.13 | 25.88 | 25.88 | 8600.00 |
| 05 Jun, 1980 | 26.0 | 26.13 | 26.0 | 26.0 | 3800.00 |
| 04 Jun, 1980 | 25.88 | 26.0 | 25.38 | 25.88 | 25.2 Thousand |
| 03 Jun, 1980 | 25.5 | 26.0 | 25.0 | 25.5 | 17.5 Thousand |
| 02 Jun, 1980 | 25.0 | 25.0 | 24.88 | 25.0 | 9300.00 |
| 30 May, 1980 | 25.0 | 25.88 | 24.88 | 25.0 | 8100.00 |
| 29 May, 1980 | 25.5 | 25.5 | 25.0 | 25.5 | 5000.00 |
| 28 May, 1980 | 25.13 | 25.26 | 24.88 | 25.13 | 4500.00 |
| 27 May, 1980 | 25.0 | 25.38 | 24.5 | 25.0 | 29 Thousand |
| 23 May, 1980 | 24.5 | 24.75 | 24.0 | 24.5 | 39.4 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET