NewMarket Corporation (NEU)
USD 773.17
(1.1%)
USD 773.17
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1980 | 24.75 | 25.0 | 24.75 | 24.75 | 6400.00 |
| 05 May, 1980 | 25.0 | 25.0 | 24.63 | 25.0 | 1000.00 |
| 02 May, 1980 | 24.38 | 24.5 | 24.26 | 24.38 | 7200.00 |
| 01 May, 1980 | 24.5 | 24.88 | 24.5 | 24.5 | 3300.00 |
| 30 Apr, 1980 | 25.0 | 25.0 | 24.88 | 25.0 | 8600.00 |
| 29 Apr, 1980 | 25.0 | 25.0 | 24.75 | 25.0 | 9400.00 |
| 28 Apr, 1980 | 25.13 | 25.26 | 25.0 | 25.13 | 3400.00 |
| 25 Apr, 1980 | 25.13 | 25.38 | 24.75 | 25.13 | 16.9 Thousand |
| 24 Apr, 1980 | 24.88 | 24.88 | 24.38 | 24.88 | 8000.00 |
| 23 Apr, 1980 | 24.38 | 24.38 | 23.5 | 24.38 | 46.3 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET