NewMarket Corporation (NEU)

USD 766.33

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1980 23.13 23.38 23.0 23.13 19.3 Thousand
08 Apr, 1980 23.13 23.38 23.0 23.13 16.5 Thousand
07 Apr, 1980 23.38 23.5 23.0 23.38 2700.00
03 Apr, 1980 23.26 23.38 23.13 23.26 4100.00
02 Apr, 1980 23.5 23.63 23.38 23.5 5600.00
01 Apr, 1980 23.38 23.75 23.13 23.38 5000.00
31 Mar, 1980 23.5 23.88 23.5 23.5 3800.00
28 Mar, 1980 23.75 24.26 23.75 23.75 16.6 Thousand
27 Mar, 1980 22.75 23.26 22.26 22.75 26.5 Thousand
26 Mar, 1980 24.26 24.75 24.26 24.26 6900.00