Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 190.81 191.18 181.61 185.36 2.88 Million
25 Oct, 2021 182.0 192.08 179.73 189.41 3.58 Million
22 Oct, 2021 182.61 184.47 177.22 181.35 3.08 Million
21 Oct, 2021 176.88 183.8 176.01 182.0 3.57 Million
20 Oct, 2021 175.8 176.8 168.29 175.45 5.04 Million
19 Oct, 2021 179.5 180.0 171.32 172.89 7.85 Million
18 Oct, 2021 167.6 182.9 167.0 180.77 7.06 Million
15 Oct, 2021 162.43 168.95 162.27 167.69 6.21 Million
14 Oct, 2021 161.86 166.14 159.55 165.28 6.42 Million
13 Oct, 2021 151.8 159.47 151.19 159.43 5.76 Million