Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 207.0 209.9 200.3 204.6 2.97 Million
08 Nov, 2021 194.5 211.26 192.56 210.0 3.97 Million
05 Nov, 2021 216.08 218.0 192.49 197.26 5.07 Million
04 Nov, 2021 195.0 202.28 193.5 201.09 3.81 Million
03 Nov, 2021 193.52 196.0 189.46 194.85 2.18 Million
02 Nov, 2021 194.99 196.35 189.2 192.37 2.12 Million
01 Nov, 2021 194.75 194.77 188.63 194.26 3.01 Million
29 Oct, 2021 183.36 196.8 182.78 194.72 3.94 Million
28 Oct, 2021 177.49 186.47 174.74 184.05 3.15 Million
27 Oct, 2021 180.5 187.51 178.11 178.65 3.69 Million