Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 199.7 204.81 198.05 204.35 1.49 Million
02 Dec, 2025 203.62 207.18 200.8 201.26 2.49 Million
01 Dec, 2025 197.33 199.91 195.14 197.2 2.11 Million
28 Nov, 2025 198.22 201.85 197.62 200.21 989.36 Thousand
26 Nov, 2025 198.07 199.79 195.11 196.99 2.25 Million
25 Nov, 2025 193.5 197.8 185.23 197.49 3.11 Million
24 Nov, 2025 187.87 194.16 187.46 193.99 4.52 Million
21 Nov, 2025 191.6 191.6 181.16 186.38 3.32 Million
20 Nov, 2025 204.47 204.47 189.79 191.39 3.2 Million
19 Nov, 2025 197.0 197.74 193.1 196.2 4.01 Million