Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.0 20.48 18.31 18.75 8.51 Million
18 Sep, 2019 18.83 19.7 18.63 19.59 4.7 Million
17 Sep, 2019 18.45 18.9 18.2 18.75 3.17 Million
16 Sep, 2019 18.6 19.55 18.3 18.63 9.75 Million
13 Sep, 2019 18.0 19.41 17.5 18.0 35.99 Million