Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 15.88 16.35 15.83 15.91 938.7 Thousand
16 Oct, 2019 16.31 16.43 15.83 15.85 1.11 Million
15 Oct, 2019 15.68 16.43 15.68 16.36 885.3 Thousand
14 Oct, 2019 16.5 16.5 15.68 15.69 1.29 Million
11 Oct, 2019 16.32 16.61 16.11 16.47 1.45 Million
10 Oct, 2019 17.26 17.26 16.25 16.33 1.88 Million
09 Oct, 2019 17.46 17.54 16.92 17.34 832.6 Thousand
08 Oct, 2019 16.76 17.7 16.55 17.19 1.31 Million
07 Oct, 2019 17.27 17.6 16.91 17.04 1.42 Million
04 Oct, 2019 17.12 17.45 16.6 17.27 1.57 Million