Cloudflare, Inc. (NET)

USD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 108.29 108.98 102.1 105.5 3.85 Million
09 Apr, 2025 97.24 115.42 96.41 112.56 7.22 Million
08 Apr, 2025 103.59 105.27 95.79 97.45 5.38 Million
07 Apr, 2025 90.98 103.39 89.42 98.36 6.55 Million
04 Apr, 2025 101.25 102.5 94.16 97.08 6.61 Million
03 Apr, 2025 112.6 113.22 105.3 107.39 4.93 Million
02 Apr, 2025 112.58 120.33 112.5 119.55 4.23 Million
01 Apr, 2025 114.17 115.73 111.34 115.66 3.44 Million
31 Mar, 2025 110.25 112.9 106.1 112.69 4.11 Million
28 Mar, 2025 117.3 117.84 112.4 114.92 3.14 Million