Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 187.48 200.54 187.48 196.53 8.77 Million
17 Nov, 2025 213.44 213.7 201.39 202.25 4.09 Million
14 Nov, 2025 209.95 215.24 204.19 210.6 3.87 Million
13 Nov, 2025 223.75 224.44 213.23 213.54 2.66 Million
12 Nov, 2025 235.84 236.26 223.8 225.68 2.85 Million
11 Nov, 2025 238.58 241.06 234.73 234.95 1.97 Million
10 Nov, 2025 238.65 244.5 238.65 240.53 2.84 Million
07 Nov, 2025 222.82 233.08 218.43 232.81 2.86 Million
06 Nov, 2025 229.88 230.9 221.21 225.9 2.78 Million
05 Nov, 2025 232.93 233.62 228.22 228.51 2.45 Million