Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 213.2 213.73 208.17 212.98 1.39 Million
20 Oct, 2025 212.41 213.45 208.8 213.04 2 Million
17 Oct, 2025 208.23 210.08 203.51 210.01 3.07 Million
16 Oct, 2025 218.78 221.46 209.14 211.4 2.58 Million
15 Oct, 2025 220.99 225.01 217.26 217.38 2.16 Million
14 Oct, 2025 217.33 217.96 210.33 217.55 2.64 Million
13 Oct, 2025 217.26 223.7 215.85 222.56 1.82 Million
10 Oct, 2025 222.12 226.95 213.15 213.82 2.11 Million
09 Oct, 2025 218.76 221.52 214.3 220.95 1.47 Million
08 Oct, 2025 218.71 221.99 216.2 220.0 1.97 Million