Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 228.34 228.34 219.55 223.26 2 Million
22 Sep, 2025 224.53 230.1 222.76 228.28 2.63 Million
19 Sep, 2025 224.0 227.62 222.18 225.94 4 Million
18 Sep, 2025 216.75 223.81 215.82 223.57 3.02 Million
17 Sep, 2025 219.65 220.19 208.59 213.88 3.4 Million
16 Sep, 2025 225.0 225.16 218.39 219.24 2.57 Million
15 Sep, 2025 220.57 229.54 220.51 226.01 1.87 Million
12 Sep, 2025 223.8 225.52 220.43 221.32 1.55 Million
11 Sep, 2025 224.9 230.1 223.09 224.64 3.13 Million
10 Sep, 2025 219.97 225.29 219.51 222.97 2.21 Million