Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 196.5 197.46 194.13 195.88 1.24 Million
22 Aug, 2025 192.3 197.99 190.48 196.17 1.41 Million
21 Aug, 2025 191.0 193.49 190.29 192.77 1.66 Million
20 Aug, 2025 195.0 195.5 184.52 193.2 3.19 Million
19 Aug, 2025 201.79 203.0 193.51 196.51 2.19 Million
18 Aug, 2025 199.99 203.31 196.56 202.37 2.2 Million
15 Aug, 2025 195.63 202.9 195.0 200.91 2.12 Million
14 Aug, 2025 195.97 198.17 192.96 195.38 2.53 Million
13 Aug, 2025 204.0 204.52 195.86 199.34 2.74 Million
12 Aug, 2025 202.47 204.0 197.23 202.33 2.24 Million