Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 217.92 219.2 214.85 218.56 1.67 Million
08 Sep, 2025 216.7 220.99 216.23 217.92 2.39 Million
05 Sep, 2025 212.11 214.71 208.46 214.43 1.63 Million
04 Sep, 2025 204.99 211.14 200.67 209.98 1.77 Million
03 Sep, 2025 208.78 208.97 203.86 205.71 1.38 Million
02 Sep, 2025 202.65 208.71 199.39 208.05 1.89 Million
29 Aug, 2025 212.48 214.43 206.0 208.71 2.09 Million
28 Aug, 2025 205.8 215.65 205.8 213.42 2.73 Million
27 Aug, 2025 201.4 205.65 199.76 205.24 2.43 Million
26 Aug, 2025 196.4 201.5 195.94 198.55 2.75 Million