Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 200.91 202.34 198.62 199.41 3.51 Million
25 Jul, 2025 191.9 200.01 191.58 198.42 2.69 Million
24 Jul, 2025 190.2 192.62 186.72 191.58 2.62 Million
23 Jul, 2025 190.02 190.83 186.08 189.15 2.86 Million
22 Jul, 2025 196.63 197.22 188.65 190.55 3.96 Million
21 Jul, 2025 198.3 200.77 195.04 197.76 3.62 Million
18 Jul, 2025 191.71 197.35 191.53 197.35 4.21 Million
17 Jul, 2025 190.48 193.1 189.09 191.25 3.59 Million
16 Jul, 2025 188.77 190.12 186.08 189.81 3.09 Million
15 Jul, 2025 184.24 187.75 180.7 186.97 2.61 Million