Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 240.25 245.63 231.78 232.91 3.5 Million
03 Nov, 2025 254.91 260.0 245.12 248.11 4.31 Million
31 Oct, 2025 236.5 254.3 234.0 253.3 9.48 Million
30 Oct, 2025 226.14 231.13 222.25 222.5 5.28 Million
29 Oct, 2025 224.65 227.93 223.01 227.38 2.25 Million
28 Oct, 2025 226.25 228.2 223.75 223.99 1.86 Million
27 Oct, 2025 222.44 225.44 219.29 225.11 2.08 Million
24 Oct, 2025 220.1 222.13 217.76 217.85 1.35 Million
23 Oct, 2025 210.73 217.29 210.01 217.16 2.1 Million
22 Oct, 2025 211.92 213.83 206.29 210.73 1.68 Million