Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 183.89 191.41 178.42 184.65 4.52 Million
22 Nov, 2021 209.73 212.5 185.68 186.45 5.79 Million
19 Nov, 2021 216.8 220.79 210.94 211.04 2.51 Million
18 Nov, 2021 211.09 221.64 208.5 217.25 3.18 Million
17 Nov, 2021 211.98 216.0 208.04 211.8 2.27 Million
16 Nov, 2021 205.0 214.94 204.64 212.17 2.82 Million
15 Nov, 2021 205.64 209.0 204.76 206.6 2.51 Million
12 Nov, 2021 199.38 207.46 197.43 204.76 2.15 Million
11 Nov, 2021 200.57 202.99 195.8 196.26 1.78 Million
10 Nov, 2021 202.99 204.95 192.85 195.36 2.88 Million