Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 156.84 162.33 150.03 160.44 3.14 Million
07 Dec, 2021 155.65 160.69 155.27 156.25 3.53 Million
06 Dec, 2021 153.47 155.6 144.52 147.69 7.48 Million
03 Dec, 2021 166.97 167.7 150.2 159.69 6.1 Million
02 Dec, 2021 163.82 174.48 162.52 166.37 5.23 Million
01 Dec, 2021 190.12 190.53 163.86 164.21 6.77 Million
30 Nov, 2021 192.56 196.98 182.59 188.24 5.19 Million
29 Nov, 2021 197.5 199.21 185.71 191.09 4.08 Million
26 Nov, 2021 198.64 205.79 196.73 200.12 2.24 Million
24 Nov, 2021 182.0 198.28 180.0 197.39 3.94 Million