Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 143.41 145.26 135.83 136.81 3.42 Million
21 Dec, 2021 134.54 144.67 131.89 144.34 4.2 Million
20 Dec, 2021 128.48 134.77 123.9 131.89 4.16 Million
17 Dec, 2021 129.79 137.81 127.27 134.59 8.28 Million
16 Dec, 2021 142.99 143.49 128.65 131.87 5.4 Million
15 Dec, 2021 132.0 141.76 129.5 139.05 5.09 Million
14 Dec, 2021 134.04 138.75 127.27 132.0 9.05 Million
13 Dec, 2021 140.46 147.74 140.08 145.03 5.66 Million
10 Dec, 2021 151.51 155.66 139.69 140.48 5.63 Million
09 Dec, 2021 165.66 170.4 148.76 150.2 4.5 Million