Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 94.38 96.43 87.84 88.55 7.12 Million
20 Jan, 2022 95.86 102.61 93.19 93.41 4.9 Million
19 Jan, 2022 94.99 99.47 93.86 94.32 4.91 Million
18 Jan, 2022 97.1 100.15 93.31 93.63 5.75 Million
14 Jan, 2022 99.25 101.95 95.58 100.29 5.97 Million
13 Jan, 2022 112.94 114.06 98.49 98.98 8.11 Million
12 Jan, 2022 117.0 122.13 112.0 113.97 5.77 Million
11 Jan, 2022 110.23 115.8 109.06 114.14 4.82 Million
10 Jan, 2022 102.0 111.03 100.01 110.75 5.62 Million
07 Jan, 2022 102.87 110.04 101.77 107.0 6.14 Million