Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 103.52 108.58 102.15 104.04 5.06 Million
05 Jan, 2022 113.5 116.16 103.46 105.95 6.18 Million
04 Jan, 2022 124.52 125.97 108.58 114.96 9.78 Million
03 Jan, 2022 131.07 132.1 122.71 126.16 3.64 Million
31 Dec, 2021 133.27 134.88 130.58 131.5 2.01 Million
30 Dec, 2021 132.01 136.69 132.01 133.2 1.58 Million
29 Dec, 2021 132.43 134.14 129.07 133.3 1.98 Million
28 Dec, 2021 140.81 140.81 132.43 132.93 2.1 Million
27 Dec, 2021 138.08 141.34 137.1 138.94 2.05 Million
23 Dec, 2021 137.13 138.0 133.27 137.27 2.01 Million