Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 145.99 151.47 144.8 150.94 4.14 Million
11 Oct, 2021 135.33 145.7 134.93 144.27 5.37 Million
08 Oct, 2021 137.15 139.9 134.74 139.66 2.99 Million
07 Oct, 2021 134.04 137.03 132.54 136.92 4.04 Million
06 Oct, 2021 123.98 135.11 123.98 133.44 7.62 Million
05 Oct, 2021 116.74 125.62 116.74 125.59 6.68 Million
04 Oct, 2021 114.0 115.82 111.57 115.73 4.17 Million
01 Oct, 2021 113.01 115.02 108.93 114.98 3.44 Million
30 Sep, 2021 113.14 115.32 110.78 112.65 3.37 Million
29 Sep, 2021 115.29 115.84 110.68 112.34 3.71 Million