Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 119.33 119.33 112.8 113.08 5.88 Million
27 Sep, 2021 127.99 128.6 121.73 122.81 4.48 Million
24 Sep, 2021 130.77 132.99 127.81 130.36 3.9 Million
23 Sep, 2021 136.97 137.0 130.82 135.67 3.85 Million
22 Sep, 2021 130.6 137.07 130.4 136.97 3 Million
21 Sep, 2021 128.99 131.4 127.76 130.4 1.83 Million
20 Sep, 2021 125.28 129.42 124.84 127.19 2.33 Million
17 Sep, 2021 133.0 134.54 130.51 131.41 6.35 Million
16 Sep, 2021 129.0 133.95 128.1 133.49 3.1 Million
15 Sep, 2021 126.52 128.84 125.08 128.55 2.19 Million