Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 153.2 154.58 151.34 152.85 8.69 Million
01 Mar, 2018 152.7 154.38 151.98 153.23 12.31 Million
28 Feb, 2018 152.33 153.51 151.76 152.15 10.9 Million
27 Feb, 2018 154.72 155.47 151.68 151.68 8.17 Million
26 Feb, 2018 155.74 156.32 154.13 154.65 7.75 Million
23 Feb, 2018 152.48 156.65 152.38 156.26 7.28 Million
22 Feb, 2018 152.51 153.49 151.32 152.31 5.8 Million
21 Feb, 2018 153.81 155.19 151.6 151.76 8.58 Million
20 Feb, 2018 155.58 156.11 153.24 153.81 7.79 Million
16 Feb, 2018 154.67 156.56 153.58 156.05 6.54 Million