Nextera Energy Inc (NEE)
USD 84.95
(0.34%)
USD 84.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.66 | 85.97 | 84.5 | 84.95 | 9.61 Million |
| 02 Dec, 2025 | 84.91 | 85.28 | 84.25 | 84.58 | 7.08 Million |
| 01 Dec, 2025 | 85.59 | 85.67 | 84.39 | 84.65 | 7.98 Million |
| 28 Nov, 2025 | 85.44 | 86.47 | 85.15 | 86.29 | 4.12 Million |
| 26 Nov, 2025 | 85.25 | 85.69 | 84.69 | 85.54 | 6.55 Million |
| 25 Nov, 2025 | 84.69 | 85.34 | 84.18 | 84.83 | 7.91 Million |
| 24 Nov, 2025 | 83.77 | 84.79 | 83.01 | 84.23 | 13.29 Million |
| 21 Nov, 2025 | 84.18 | 84.67 | 81.64 | 83.48 | 13.93 Million |
| 20 Nov, 2025 | 84.79 | 86.49 | 84.2 | 84.3 | 10.96 Million |
| 19 Nov, 2025 | 85.12 | 85.34 | 83.92 | 84.27 | 11.13 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE