Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 19.19 19.44 19.19 19.31 132.8 Thousand
05 Mar, 1973 19.12 19.31 19.12 19.19 129.6 Thousand
02 Mar, 1973 19.12 19.19 18.94 19.12 124.8 Thousand
01 Mar, 1973 19.0 19.12 19.0 19.12 144 Thousand
28 Feb, 1973 18.75 19.0 18.62 19.0 113.6 Thousand
27 Feb, 1973 18.56 18.81 18.5 18.75 280 Thousand
26 Feb, 1973 18.62 19.12 18.56 18.56 284.8 Thousand
23 Feb, 1973 18.38 18.62 18.25 18.62 92.8 Thousand
22 Feb, 1973 18.12 18.44 18.12 18.38 35.2 Thousand
21 Feb, 1973 18.06 18.19 18.06 18.12 92.8 Thousand