Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 18.19 18.31 18.06 18.25 870.4 Thousand
19 Mar, 1973 18.25 18.25 18.0 18.19 312 Thousand
16 Mar, 1973 19.12 19.12 18.25 18.38 438.4 Thousand
15 Mar, 1973 19.5 19.56 19.12 19.12 115.2 Thousand
14 Mar, 1973 19.94 20.0 19.5 19.5 176 Thousand
13 Mar, 1973 19.5 19.94 19.5 19.94 176 Thousand
12 Mar, 1973 19.31 19.5 19.31 19.38 89.6 Thousand
09 Mar, 1973 19.38 19.5 19.31 19.31 211.2 Thousand
08 Mar, 1973 19.44 19.44 19.38 19.38 92.8 Thousand
07 Mar, 1973 19.38 19.56 19.38 19.5 169.6 Thousand