Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 19.38 19.38 19.0 19.0 270.4 Thousand
16 Apr, 1973 18.75 19.38 18.75 19.38 78.4 Thousand
13 Apr, 1973 18.88 19.0 18.75 18.75 140.8 Thousand
12 Apr, 1973 18.88 19.19 18.88 18.88 305.6 Thousand
11 Apr, 1973 18.5 18.88 18.5 18.81 409.6 Thousand
10 Apr, 1973 17.62 18.44 17.62 18.44 200 Thousand
09 Apr, 1973 17.62 17.75 17.5 17.62 99.2 Thousand
06 Apr, 1973 17.5 17.75 17.5 17.62 145.6 Thousand
05 Apr, 1973 17.5 17.69 17.31 17.5 150.4 Thousand
04 Apr, 1973 16.62 17.75 16.62 17.5 750.4 Thousand