Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 18.88 19.31 18.88 19.0 300.8 Thousand
01 May, 1973 19.12 19.25 18.88 18.88 489.6 Thousand
30 Apr, 1973 19.0 19.25 19.0 19.12 105.6 Thousand
27 Apr, 1973 18.81 19.0 18.81 19.0 371.2 Thousand
26 Apr, 1973 18.94 19.06 18.75 18.75 1.67 Million
25 Apr, 1973 19.06 19.06 18.94 18.94 72 Thousand
24 Apr, 1973 19.25 19.38 19.06 19.06 592 Thousand
23 Apr, 1973 19.25 19.44 19.25 19.25 545.6 Thousand
19 Apr, 1973 19.25 19.5 19.19 19.25 176 Thousand
18 Apr, 1973 19.0 19.25 19.0 19.25 945.6 Thousand