Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 19.25 19.38 19.25 19.38 203.2 Thousand
15 May, 1973 18.81 18.94 18.62 18.88 148.8 Thousand
14 May, 1973 19.19 19.19 18.56 18.81 321.6 Thousand
11 May, 1973 19.44 19.44 19.19 19.31 91.2 Thousand
10 May, 1973 19.38 19.62 19.31 19.5 67.2 Thousand
09 May, 1973 19.38 19.62 19.38 19.38 308.8 Thousand
08 May, 1973 19.25 19.44 19.25 19.31 121.6 Thousand
07 May, 1973 19.44 19.5 19.12 19.12 1.01 Million
04 May, 1973 19.44 19.69 19.44 19.44 363.2 Thousand
03 May, 1973 19.12 19.44 19.12 19.31 243.2 Thousand