Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 158.61 159.64 155.67 156.34 8.84 Million
31 Jan, 2018 155.23 158.78 154.62 158.42 12.93 Million
30 Jan, 2018 155.5 156.48 154.29 155.1 7.82 Million
29 Jan, 2018 157.2 157.3 155.49 155.68 10.05 Million
26 Jan, 2018 154.86 159.23 154.7 157.69 14.58 Million
25 Jan, 2018 150.83 153.35 150.0 153.09 9.84 Million
24 Jan, 2018 151.93 152.23 150.08 150.85 7.87 Million
23 Jan, 2018 150.0 153.1 150.0 152.72 10.59 Million
22 Jan, 2018 150.46 151.3 149.6 150.02 7.43 Million
19 Jan, 2018 151.08 151.27 149.94 150.16 8.98 Million