Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 154.09 155.83 151.78 151.8 11 Million
02 Jan, 2018 156.43 156.67 154.42 155.09 4.76 Million
29 Dec, 2017 156.85 157.28 156.01 156.19 4.74 Million
28 Dec, 2017 155.2 156.42 155.15 156.35 3.42 Million
27 Dec, 2017 154.63 155.35 154.12 155.29 4.3 Million
26 Dec, 2017 154.7 155.35 153.99 154.0 2.89 Million
22 Dec, 2017 154.91 155.37 154.3 154.54 4.31 Million
21 Dec, 2017 153.83 155.27 152.68 154.48 7.14 Million
20 Dec, 2017 154.1 155.34 153.49 153.64 8.83 Million
19 Dec, 2017 156.5 156.99 154.04 154.1 6.26 Million