Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 157.65 157.96 155.52 155.97 5.6 Million
01 Dec, 2017 158.39 159.19 156.43 157.47 5.71 Million
30 Nov, 2017 158.09 158.88 157.37 158.04 13.61 Million
29 Nov, 2017 157.3 158.29 156.5 157.77 8.35 Million
28 Nov, 2017 157.5 158.4 157.07 157.79 4.94 Million
27 Nov, 2017 156.25 157.56 155.91 157.0 6.07 Million
24 Nov, 2017 155.6 156.4 155.48 156.03 2.54 Million
22 Nov, 2017 155.23 155.95 154.56 155.18 7.77 Million
21 Nov, 2017 156.49 156.89 155.76 156.21 5.32 Million
20 Nov, 2017 156.21 156.67 155.31 155.92 5.78 Million