Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 157.0 157.29 155.89 156.04 4.31 Million
16 Nov, 2017 157.4 157.71 156.35 157.29 5.45 Million
15 Nov, 2017 158.85 159.28 157.03 157.36 5.32 Million
14 Nov, 2017 156.51 158.55 156.25 158.4 6.05 Million
13 Nov, 2017 155.34 157.0 154.84 156.78 4 Million
10 Nov, 2017 154.58 155.42 153.85 155.16 5.14 Million
09 Nov, 2017 154.34 155.61 154.1 155.25 4.77 Million
08 Nov, 2017 154.99 155.74 153.91 154.92 7.97 Million
07 Nov, 2017 152.33 155.82 151.92 155.49 7.87 Million
06 Nov, 2017 152.9 153.13 151.65 151.86 5.63 Million