Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 153.74 154.24 152.98 154.16 5.75 Million
19 Oct, 2017 152.67 153.95 152.2 153.87 5.24 Million
18 Oct, 2017 152.23 152.78 151.67 152.54 4.29 Million
17 Oct, 2017 151.5 152.86 151.03 152.67 5.16 Million
16 Oct, 2017 151.24 151.8 149.9 151.52 5.39 Million
13 Oct, 2017 151.39 152.27 150.44 150.55 4.46 Million
12 Oct, 2017 150.11 150.94 149.4 150.7 5.22 Million
11 Oct, 2017 148.63 150.75 148.63 149.87 5.31 Million
10 Oct, 2017 147.9 149.14 147.44 149.03 3.51 Million
09 Oct, 2017 147.96 148.39 147.69 147.9 4.39 Million