Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 147.04 147.26 146.2 146.36 4.9 Million
21 Sep, 2017 146.74 147.83 146.47 146.78 5.64 Million
20 Sep, 2017 148.41 148.61 145.9 146.74 5.48 Million
19 Sep, 2017 148.46 148.93 147.72 147.92 7.02 Million
18 Sep, 2017 150.0 150.0 147.38 148.3 6.56 Million
15 Sep, 2017 150.11 150.38 149.2 150.09 9.06 Million
14 Sep, 2017 148.0 149.82 147.65 149.55 4.58 Million
13 Sep, 2017 149.05 149.19 148.05 148.18 5.82 Million
12 Sep, 2017 151.08 151.35 147.93 149.13 7.71 Million
11 Sep, 2017 148.26 151.6 148.01 151.4 9.11 Million